S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3970.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03970000 | 2023-12-07 11:48AM EDT | 2024-05-17 | 715.77 | 793.30 | 817.30 | 0.00 | - | 18 | 33 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03970000 | 2024-04-30 4:05PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 42.74% |
| SPXW240531P03970000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 0 | 34.11% |
| SPXW240628P03970000 | 2024-04-26 10:29AM EDT | 2024-06-28 | 4.00 | 3.50 | 3.80 | 0.00 | - | 10 | 0 | 28.70% |
© 2024 Yahoo. All rights reserved.